24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0967
24H 成交量$9.30万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $236.74万 | $458.20万 | 5.64% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.38% |
| 175 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.78万 | $508.07万 | -2.71% |
| 481 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.79万 | $301.68万 | -3.35% |
| 113 |
SOXSBSOXSB
|
$56.96 | $58.56 | $48.27 | $206.75万 | — | 10.84% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.12% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -1.79% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.28万 | $1,592.37万 | -2.05% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 458 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.30万 | $1.22亿 | -2.72% |
| 4 |
ZECZcash
|
$1158.36 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -4.93% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.35万 | $2,171.64万 | -1.49% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.06万 | — | -1.68% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 64 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $515.76万 | — | -0.84% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
相关站点
共 40 个
PAX Gold _加密货币行情
牛来 _币种排行
NVDAB _币种排行
Lisk _BTC行情
Zcash _比特币行情
Ondo _币种排行
KORUB _比特币行情
RedStone _币种排行
Gitcoin _加密货币行情
Near Protocol _比特币行情
Plasma _币种排行
PAX Gold _数字货币市值
LayerZero _数字货币市值
TRON _数字货币市值
Pendle _加密货币行情
Worldcoin _币种排行
NVDAB _比特币行情
Solana _数字货币市值
QQQB _BTC行情
INTCB _以太坊ETH价格
AMDB _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _BTC行情
Gitcoin _BTC行情
XRP _以太坊ETH价格
Chainlink _币种排行
Ethena _比特币
Bitcoin _BTC行情
Tether Gold _BTC行情
NBISB _比特币
INTCB _币种排行
Stellar _以太坊ETH价格
USD1 _币种排行
Filecoin _比特币行情
BEAMX _数字货币市值
Polkadot _比特币行情
SKHYB _比特币行情