24H 最高$58.56
24H 最低$48.27
今日开盘$49.01
24H 成交量$207.10万
流通市值—
24H 涨跌额($6.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.90万 | $1,207.53万 | -3.73% |
| 172 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.64万 | $508.07万 | -4.43% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 111 |
SOXSBSOXSB
|
$55.43 | $58.56 | $48.27 | $207.10万 | — | 13.10% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.19万 | $1.22亿 | -3.51% |
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 546 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.64万 | $1,063.56万 | -5.73% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.17% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
相关站点
共 40 个
Chainlink _数字货币市值
Aave _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
CRWVB _比特币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Aster _数字货币市值
RWUSD _比特币
LayerZero _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _比特币
RedStone _币种排行
Aerodrome _数字货币市值
RedStone _加密货币行情
Cardano _加密货币行情
EUR _加密货币行情
BitTensor _BTC行情
BEAMX _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币
INTCB _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币行情
Worldcoin _比特币行情
Origin _数字货币市值
Aave _比特币行情
USDC _币种排行
Filecoin _比特币行情
Cardano _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _数字货币市值
First Digital _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _数字货币市值
Holo _数字货币市值