24H 最高$2.86
24H 最低$2.77
今日开盘$2.854
24H 成交量$4.51万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 632 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -4.08% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $99.21万 | $508.07万 | -3.21% |
| 582 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $13.85万 | $301.68万 | -3.66% |
| 110 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.68 | $216.27万 | — | 18.30% |
| 371 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.60万 | $1,442.57万 | -7.40% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006202 | $0.005911 | $7.22万 | $2,792.81万 | -3.57% |
| 560 |
MANTRAMANTRA
|
$0.00323 | $0.00346 | $0.00321 | $15.39万 | $1,592.37万 | -6.65% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 500 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $20.76万 | $1,063.56万 | -5.41% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 440 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $27.13万 | — | -3.81% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $422.67万 | — | -10.91% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
相关站点
共 40 个
Gitcoin _比特币行情
Aave _以太坊ETH价格
Ethena _比特币行情
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _数字货币市值
Celestia _加密货币行情
Nomina _数字货币市值
MSTRB _加密货币行情
Avalanche _币种排行
KORUB _比特币
Plasma _以太坊ETH价格
LITEB _币种排行
DRAMB _币种排行
Haedal _比特币行情
Zcash _比特币
Ethena _BTC行情
Cosmos _比特币行情
QQQB _币种排行
Uniswap _比特币行情
Ethena _币种排行
EUR _比特币
First Digital _BTC行情
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _数字货币市值
Pump.fun _币种排行
BEAMX _比特币
LayerZero _比特币行情
Hedera _加密货币行情
Hedera _BTC行情
United Stables _币种排行
牛来 _BTC行情
Sophon _BTC行情
牛来 _比特币行情
SOXLB _比特币行情
Zcash _比特币行情
BNCB _币种排行
SKHYB _比特币