加密日报
行情总览
UNI

Uniswap

UNI · 美元计价
$7.287
1.32% ≈ ￥48.0942 ($0.10)
更新于 2026-11-04 00:20:02
← 行情列表
24H 最高$7.41
24H 最低$6.81
今日开盘$7.192
24H 成交量$4,574.80万
流通市值$44.45亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000486 +3.85% Hyperliquid $86.35 +0.83% United Stables $0.9999 +0.03% BNB $699.41 -0.43% SOXLB $75.3 -2.49% Near Protocol $3.821 -4.62% TRONTRX $0.3229 +1.16% XRP $1.2759 +2.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
88 NOM NOMNomina $0.001507 $0.001735 $0.00148$286.86万 $458.20万 -1.70%
639 LAYER LAYERSolayer $0.0572 $0.0582 $0.0561$9.01万 $1,207.53万 -1.38%
165 USUAL USUALUsual $0.01019 $0.01031 $0.00962$96.29万 $508.07万 0.79%
638 PORTAL PORTALPortal $0.01306 $0.01319 $0.01247$9.20万 $301.68万 1.01%
94 SOXSB SOXSBSOXSB $51.97 $58.56 $50.63$252.51万 — -0.38%
399 SAHARA SAHARASahara AI $0.00686 $0.00713 $0.00672$31.42万 $1,442.57万 -3.65%
587 MOVE MOVEMovement $0.006205 $0.006283 $0.005867$12.86万 $2,792.81万 2.09%
320 MANTRA MANTRAMANTRA $0.00321 $0.00338 $0.00313$43.52万 $1,592.37万 -4.75%
521 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $297.25万 -7.41%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.88万 0.52%
577 XEC XECeCash $0.00000607 $0.00000616 $0.00000595$13.74万 $1.22亿 -1.14%
4 ZEC ZECZcash $1195.13 $1,246.20 $1,120.03$2.23亿 $194.17亿 -4.08%
609 SKL SKLSKALE $0.00401 $0.00402 $0.00383$10.86万 $2,171.64万 1.52%
509 CYBER CYBERCyberConnect $0.251 $0.256 $0.242$19.01万 $1,063.56万 -1.18%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $117.54万 -19.93%
650 SMCIB SMCIBSMCIB $31.69 $32.37 $30.33$8.06万 — -1.80%
434 HOODB HOODBHOODB $85.31 $86.75 $83.21$26.90万 — -0.77%
621 BANANA BANANABanana For Scale $3.118 $3.15 $3.05$9.94万 $5,682.06万 -0.29%
69 KORUB KORUBKORUB $11.13 $11.54 $10.34$428.55万 — -3.05%
660 JOE JOELFJ $0.0281 $0.0281 $0.0271$5.71万 $939.50万 1.81%

相关站点

共 40 个
BNCB _比特币行情 Litecoin _比特币 Vanar Chain _币种排行 Avalanche _加密货币行情 Dash _BTC行情 Polygon _以太坊ETH价格 Quant _BTC行情 NBISB _BTC行情 Starknet _比特币行情 THORChain _比特币行情 AAPLB _以太坊ETH价格 BMNRB _BTC行情 Cardano _比特币行情 NVDAB _数字货币市值 Celestia _币种排行 Dash _比特币行情 XRP _比特币行情 Filecoin _数字货币市值 BitTensor _BTC行情 Aster _以太坊ETH价格 Filecoin _比特币 NFPrompt _加密货币行情 Filecoin _数字货币市值 SOXSB _BTC行情 BFUSD _币种排行 BFUSD _数字货币市值 BNB _加密货币行情 Celo _加密货币行情 Holo _以太坊ETH价格 Hyperliquid _比特币 Pudgy Penguins _以太坊ETH价格 Filecoin _加密货币行情 Avalanche _加密货币行情 MUB _加密货币行情 MegaETH _比特币行情 1000CAT _数字货币市值 Caldera _BTC行情 CRCLB _比特币行情 Filecoin _数字货币市值 SKHYB _加密货币行情