24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$19.22万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.17万 | $412.90万 | -2.89% |
| 481 |
LAYERSolayer
|
$0.0499 | $0.053 | $0.0481 | $21.77万 | $1,075.44万 | -5.13% |
| 309 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $44.88万 | $505.31万 | -0.40% |
| 341 |
PORTALPortal
|
$0.01199 | $0.01207 | $0.01129 | $39.65万 | $279.35万 | 1.18% |
| 109 |
SOXSBSOXSB
|
$70.82 | $77.11 | $68.42 | $166.54万 | — | -1.20% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.92万 | $1,300.49万 | -3.43% |
| 601 |
MOVEMovement
|
$0.005682 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.39% |
| 393 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.34万 | $1,412.79万 | -3.64% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 6 |
ZEC大零币
|
$1232.82 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.69% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.44万 | $2,027.34万 | -1.88% |
| 65 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.266 | $401.87万 | $1,187.35万 | -7.88% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.59 | $28.99 | $27.95 | $4.07万 | — | -0.80% |
| 423 |
HOODBHOODB
|
$80.62 | $81.23 | $78.81 | $29.12万 | — | -0.07% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.97万 | $5,719.83万 | -3.74% |
| 48 |
KORUBKORUB
|
$6.98 | $7.26 | $6.42 | $715.73万 | — | -0.29% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Gains Network _数字货币市值
Gains Network _比特币
Celestia _以太坊ETH价格
莱特币 _比特币行情
Internet _比特币行情
LayerZero _BTC行情
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
EWYB _加密货币行情
Gitcoin _比特币行情
First Digital _加密货币行情
Meteora _比特币
Arbitrum _币种排行
USDC _比特币行情
Ondo _以太坊ETH价格
Zama _BTC行情
RWUSD _BTC行情
大零币 _BTC行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _币种排行
Uniswap _币种排行
Solana _比特币行情
狗币 _比特币
比特现金 _币种排行
TONToken _数字货币市值
First Neiro _以太坊ETH价格
Hedera _比特币行情
MarsCoin _币种排行
Aster _加密货币行情
比特现金 _加密货币行情
EUR _加密货币行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _币种排行
狗币 _比特币
Zama _比特币