24H 最高$16.22
24H 最低$11.32
今日开盘$16.14
24H 成交量$11.11万
流通市值—
24H 涨跌额(-$3.97)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 623 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.64万 | $1,106.14万 | -7.36% |
| 479 |
USUALUsual
|
$0.00974 | $0.01048 | $0.00937 | $27.63万 | $494.25万 | -4.51% |
| 489 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -5.63% |
| 87 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $392.01万 | — | 32.56% |
| 491 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $26.55万 | $1,312.41万 | -5.81% |
| 638 |
MOVEMovement
|
$0.005775 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -5.95% |
| 364 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.16万 | $1,410.46万 | -6.63% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 5 |
ZEC大零币
|
$1249.48 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -4.39% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 379 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $40.35万 | $998.20万 | -7.12% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.88 | $30.08 | $25.83 | $68.66万 | — | -10.64% |
| 258 |
HOODBHOODB
|
$77.32 | $88.38 | $75.58 | $70.90万 | — | -12.29% |
| 526 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.34万 | $5,588.29万 | -6.32% |
| 37 |
KORUBKORUB
|
$7.21 | $10.74 | $7.10 | $1,765.70万 | — | -32.55% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
相关站点
共 40 个
USDC _数字货币市值
Pepe _以太坊ETH价格
Hedera _加密货币行情
Render _BTC行情
Sei _比特币
Quant _比特币
瑞波币 _比特币
Bubblemaps _BTC行情
牛来 _BTC行情
BFUSD _以太坊ETH价格
Pendle _币种排行
Polkadot _比特币行情
BEAMX _数字货币市值
TONToken _以太坊ETH价格
Celo _加密货币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币
Celo _加密货币行情
Plasma _比特币
Ether.fi _币种排行
United Stables _比特币行情
Gram _数字货币市值
Quant _币种排行
Starknet _比特币
Pump.fun _比特币行情
MarsCoin _比特币
Ethena _BTC行情
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _比特币
Injective _比特币行情
Celestia _加密货币行情
TONToken _数字货币市值
BFUSD _数字货币市值
大零币 _数字货币市值