24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 534 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.25万 | $1,113.73万 | -2.23% |
| 381 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01003 | $22.86万 | $515.41万 | -2.32% |
| 492 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.66万 | $283.02万 | -4.12% |
| 337 |
SOXSBSOXSB
|
$71.13 | $72.33 | $69.28 | $28.77万 | — | -1.20% |
| 496 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $1,314.34万 | -1.68% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,721.64万 | -2.04% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.18万 | $1,445.39万 | -2.88% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.89% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,086.46万 | -1.32% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $546.81万 | $1,253.65万 | -11.80% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 671 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $5,896.22 | — | 0.21% |
| 504 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.94万 | — | -0.58% |
| 603 |
BANANABanana For Scale
|
$3.033 | $3.12 | $3.01 | $4.63万 | $5,740.42万 | -1.94% |
| 95 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $153.57万 | — | 0.86% |
| 606 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $926.86万 | -2.88% |
相关站点
共 40 个
Caldera _加密货币行情
QQQB _币种排行
JUST _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _币种排行
MegaETH _以太坊ETH价格
Solana _比特币行情
恒星币 _加密货币行情
Zama _比特币
Arbitrum _BTC行情
JUST _比特币
瑞波币 _以太坊ETH价格
RNDR _加密货币行情
EUR _数字货币市值
以太坊 _比特币
QQQB _比特币行情
Tether Gold _数字货币市值
Artificial _币种排行
Zama _比特币行情
USDC _BTC行情
狗币 _币种排行
Caldera _比特币
狗币 _比特币
Quant _币种排行
Polymath _比特币行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Secret _比特币行情
比特现金 _比特币行情
BUSD _数字货币市值
BUSD _数字货币市值
比特现金 _币种排行
达世币 _数字货币市值
Sui _数字货币市值
COCOS _BTC行情
Pudgy Penguins _比特币
Secret _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _比特币行情
EUR _币种排行