24H 最高$205.54
24H 最低$192.29
今日开盘$199.85
24H 成交量$796.88万
流通市值$23.82亿
24H 涨跌额(-$6.81)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.31万 | $301.68万 | -5.04% |
| 112 |
SOXSBSOXSB
|
$55.25 | $58.56 | $48.27 | $207.03万 | — | 12.00% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.96万 | $1,442.57万 | -7.80% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -4.05% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.20万 | $1.22亿 | -3.36% |
| 4 |
ZECZcash
|
$1146.7 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.61% |
| 545 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.33% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
相关站点
共 40 个
SKHYB _加密货币行情
Bitcoin _比特币
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNB _以太坊ETH价格
Near Protocol _币种排行
Ethereum _以太坊ETH价格
Hedera _BTC行情
SNDKB _BTC行情
USD1 _数字货币市值
MUB _以太坊ETH价格
CRWVB _比特币行情
牛来 _以太坊ETH价格
TRON _币种排行
NVDAB _币种排行
AMDB _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
Celestia _比特币
CRWVB _比特币行情
AAPLB _币种排行
Gitcoin _比特币
LayerZero _币种排行
BitTensor _币种排行
Arbitrum _比特币
Haedal _BTC行情
Injective _币种排行
EUR _加密货币行情
SNDKB _比特币
Ondo _数字货币市值
Gitcoin _加密货币行情
INTCB _加密货币行情
Nomina _加密货币行情
NVDAB _比特币
AMDB _BTC行情
Pump.fun _加密货币行情
Ethena USDe _BTC行情
Celo _币种排行
Holo _以太坊ETH价格