24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001504 | $0.001558 | $0.001462 | $47.53万 | $458.20万 | -0.33% |
| 581 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.73% |
| 202 |
USUALUsual
|
$0.01007 | $0.01032 | $0.00977 | $78.98万 | $508.07万 | -1.28% |
| 118 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01257 | $190.25万 | $301.68万 | -2.86% |
| 71 |
SOXSBSOXSB
|
$55.84 | $59.56 | $49.47 | $512.35万 | — | 8.98% |
| 533 |
SAHARASahara AI
|
$0.00682 | $0.00696 | $0.00658 | $17.15万 | $2,993.44万 | -1.73% |
| 602 |
MOVEMovement
|
$0.006093 | $0.006283 | $0.005874 | $12.63万 | $2,885.90万 | -2.54% |
| 458 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.08万 | $1,592.37万 | -0.94% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.27万 | $1.22亿 | 0.49% |
| 4 |
ZEC大零币
|
$1284.54 | $1,325.27 | $1,158.88 | $2.10亿 | $206.82亿 | 6.90% |
| 543 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.57万 | $2,437.66万 | -0.76% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.53万 | $1,063.56万 | -1.98% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 176 |
SMCIBSMCIB
|
$31.74 | $34.94 | $30.42 | $90.51万 | — | 0.67% |
| 330 |
HOODBHOODB
|
$84.37 | $86.67 | $81.90 | $41.30万 | — | -1.06% |
| 652 |
BANANABanana For Scale
|
$3.126 | $3.15 | $3.02 | $8.18万 | $5,682.06万 | -0.41% |
| 49 |
KORUBKORUB
|
$10.88 | $11.59 | $9.43 | $991.53万 | — | -4.48% |
| 673 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.85万 | $939.50万 | 1.44% |
相关站点
共 40 个
Aster _BTC行情
USDC _比特币行情
Celestia _币种排行
Tether Gold _币种排行
First Digital _比特币行情
BEB _币种排行
Saga _比特币
Solana _比特币行情
Raydium _币种排行
Celo _比特币行情
Pepe _币种排行
SOXSB _BTC行情
Bittensor _比特币行情
Raydium _比特币
狗币 _比特币
Saga _加密货币行情
Saga _数字货币市值
恒星币 _比特币
AMDB _比特币
POL _比特币
PAX Gold _币种排行
Quant _加密货币行情
Zama _比特币
Haedal _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
BFUSD _比特币
Chainlink _数字货币市值
Aster _加密货币行情
Bittensor _比特币
Plasma _BTC行情
瑞波币 _加密货币行情
USD1 _比特币
TONToken _以太坊ETH价格
大零币 _BTC行情
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
Ondo _币种排行
Aerodrome _比特币
Pendle _比特币行情