24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0476
24H 成交量$41.38万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -4.07% |
| 169 |
USUALUsual
|
$0.00987 | $0.01039 | $0.00962 | $99.86万 | $508.07万 | -4.82% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 111 |
SOXSBSOXSB
|
$57.11 | $58.56 | $48.38 | $212.09万 | — | 17.92% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.64万 | $1,592.37万 | -5.48% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 492 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.31万 | $1,063.56万 | -6.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.73 | $33.84 | $30.33 | $8.28万 | — | -8.87% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.84万 | — | -3.55% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 68 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $489.27万 | — | -10.94% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
相关站点
共 40 个
PAX Gold _比特币行情
Huma Finance _加密货币行情
MegaETH _比特币行情
Uniswap _数字货币市值
TRON _加密货币行情
Injective _数字货币市值
First Digital _比特币行情
Pendle _数字货币市值
BNB _加密货币行情
Quant _比特币
Bubblemaps _BTC行情
Polkadot _加密货币行情
Litecoin _加密货币行情
Ethereum _加密货币行情
MSTRB _数字货币市值
Filecoin _币种排行
Pudgy Penguins _比特币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _加密货币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
INTWB _比特币行情
EUR _加密货币行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
SOXLB _BTC行情
Ondo _加密货币行情
Worldcoin _比特币
Polkadot _币种排行
Holo _以太坊ETH价格
Bitcoin Cash _比特币行情
RedStone _币种排行
NBISB _数字货币市值
PAX Gold _比特币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Eigenlayer _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格