24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 623 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.54万 | $1,207.53万 | -2.55% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.27万 | $508.07万 | -2.90% |
| 500 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.80% |
| 111 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $216.84万 | — | 13.23% |
| 465 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $23.90万 | $1,442.57万 | -4.25% |
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.04% |
| 596 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.22万 | $1,592.37万 | -3.18% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.96万 | $1,063.56万 | -3.83% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.66万 | $5,682.06万 | -2.12% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Mitosis _比特币行情
Plasma _币种排行
SNDKB _数字货币市值
KORUB _比特币
Celo _比特币
XRP _比特币行情
Litecoin _以太坊ETH价格
First Digital _币种排行
MUB _比特币
Pepe _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _BTC行情
Ethena USDe _比特币行情
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena USDe _加密货币行情
Aptos _比特币
Aster _比特币
TSLAB _加密货币行情
BFUSD _比特币行情
Ethereum _BTC行情
Aptos _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
Sui _数字货币市值
Solana _加密货币行情
Tether Gold _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Pendle _比特币
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Haedal _比特币行情
Sui _比特币
NBISB _数字货币市值