24H 最高$10.05
24H 最低$9.42
今日开盘$9.95
24H 成交量$42.24万
流通市值$7,664.70万
24H 涨跌额(-$0.44)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 491 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $21.56万 | $301.68万 | -4.46% |
| 113 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.27 | $209.92万 | — | 10.36% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.50% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.34% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 636 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
相关站点
共 40 个
1000CAT _BTC行情
LayerZero _比特币
Stellar _比特币
BNB _比特币
SNDKB _BTC行情
Injective _比特币行情
RedStone _币种排行
Aave _币种排行
牛来 _BTC行情
LITEB _BTC行情
Bitcoin Cash _比特币行情
EUR _币种排行
Aptos _比特币
Lisk _以太坊ETH价格
Lisk _比特币行情
TQQQB _比特币行情
Stellar _BTC行情
Aptos _加密货币行情
Celestia _数字货币市值
Lisk _加密货币行情
Polkadot _BTC行情
MegaETH _数字货币市值
XRP _比特币行情
Aster _币种排行
Stellar _币种排行
Haedal _BTC行情
Filecoin _币种排行
Pendle _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
Chainlink _比特币
DRAMB _比特币行情
TQQQB _BTC行情
USDC _比特币行情
QQQB _比特币
Origin _数字货币市值
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情
Holo _加密货币行情