24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NOMNomina
|
$0.001504 | $0.001713 | $0.00148 | $229.97万 | $458.20万 | -9.07% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -0.70% |
| 164 |
USUALUsual
|
$0.01029 | $0.01032 | $0.00962 | $95.89万 | $508.07万 | 3.31% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.60% |
| 92 |
SOXSBSOXSB
|
$52.67 | $58.56 | $50.63 | $254.55万 | — | -2.35% |
| 393 |
SAHARASahara AI
|
$0.00685 | $0.00706 | $0.00672 | $31.33万 | $2,993.44万 | -2.98% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.20万 | $1,592.37万 | -3.60% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.73万 | $1.22亿 | -0.16% |
| 4 |
ZEC大零币
|
$1215.29 | $1,222.00 | $1,120.03 | $2.03亿 | $206.82亿 | 3.08% |
| 600 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $11.20万 | $2,437.66万 | 2.04% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $18.29万 | $1,063.56万 | -0.80% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 429 |
HOODBHOODB
|
$85.31 | $86.10 | $83.21 | $27.03万 | — | -0.29% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | 0.39% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.93% |
相关站点
共 40 个
Pepe _数字货币市值
AMDB _比特币
BFUSD _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _加密货币行情
United Stables _比特币行情
Initia _比特币行情
TONToken _加密货币行情
AMDB _数字货币市值
Holo _加密货币行情
AAPLB _加密货币行情
MegaETH _BTC行情
TONToken _币种排行
USD1 _比特币
Gram _BTC行情
Hashflow _以太坊ETH价格
莱特币 _币种排行
QQQB _BTC行情
Aptos _比特币行情
Filecoin _币种排行
World Liberty _数字货币市值
Injective _比特币
POL _币种排行
POL _比特币
EUR _加密货币行情
波场 _比特币
Celestia _币种排行
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Nomina _加密货币行情
THORChain _加密货币行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
狗币 _币种排行
Zama _加密货币行情
Celestia _加密货币行情
Pump.fun _数字货币市值
Cosmos Hub _比特币
Hashflow _数字货币市值
KORUB _BTC行情