24H 最高$19.89
24H 最低$13.02
今日开盘$19.31
24H 成交量$163.47万
流通市值—
24H 涨跌额(-$6.12)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.64万 | $1,207.53万 | -3.94% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.14% |
| 586 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.98% |
| 110 |
SOXSBSOXSB
|
$57.82 | $58.56 | $48.71 | $217.81万 | — | 17.76% |
| 364 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $36.98万 | $1,442.57万 | -7.05% |
| 652 |
MOVEMovement
|
$0.005942 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.65% |
| 553 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.81万 | $1,592.37万 | -6.12% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.81% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.02% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.79% |
| 637 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $9.13万 | $5,682.06万 | -3.17% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
相关站点
共 40 个
Initia _比特币行情
Dogecoin _比特币行情
Ethena USDe _加密货币行情
KORUB _比特币
Gitcoin _BTC行情
First Digital _数字货币市值
DRAMB _加密货币行情
NVDAB _比特币
SKHYB _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
MUB _币种排行
Ripple USD _比特币
United Stables _币种排行
Aave _以太坊ETH价格
SOXLB _数字货币市值
CRWVB _BTC行情
Origin _币种排行
Pudgy Penguins _币种排行
SOXLB _比特币行情
MUB _币种排行
Tether Gold _比特币
1000CAT _币种排行
Aave _加密货币行情
Aerodrome _币种排行
Cardano _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
SKHYB _比特币
GOOGLB _BTC行情
EUR _比特币
MARSCOIN _以太坊ETH价格
Injective _BTC行情
SNDKB _以太坊ETH价格
QQQB _BTC行情
BitTensor _币种排行
GOOGLB _比特币行情
Huma Finance _加密货币行情
Haedal _比特币行情
MSTRB _数字货币市值