24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.61万 | $1,207.53万 | -3.94% |
| 171 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.24万 | $508.07万 | -2.84% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.26万 | — | 17.62% |
| 364 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $37.06万 | $1,442.57万 | -6.65% |
| 652 |
MOVEMovement
|
$0.005938 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.59% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.82万 | $1,592.37万 | -6.12% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 517 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.84% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 442 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.92% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
相关站点
共 40 个
Gitcoin _币种排行
Bubblemaps _币种排行
INTWB _BTC行情
TONToken _比特币
Lisk _比特币
TSLAB _数字货币市值
First Digital _加密货币行情
BNB _币种排行
KORUB _比特币
Aerodrome _比特币
SOXLB _币种排行
MegaETH _BTC行情
Arbitrum _比特币
Celestia _以太坊ETH价格
USDC _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
Solana _数字货币市值
Stellar _加密货币行情
RedStone _比特币
BitTensor _比特币行情
Gram _以太坊ETH价格
Pendle _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Dogecoin _比特币
Solana _加密货币行情
Initia _币种排行
MUB _BTC行情
BEAMX _加密货币行情
RedStone _BTC行情
Lisk _BTC行情
Hedera _币种排行
DRAMB _以太坊ETH价格
BFUSD _BTC行情
BFUSD _币种排行
Tether Gold _币种排行
Bubblemaps _加密货币行情