24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$34.06万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 5.94% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.39% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 535 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.92万 | $1.22亿 | -3.20% |
| 4 |
ZECZcash
|
$1150.24 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.38% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.83万 | $2,171.64万 | -2.73% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.90万 | — | -7.64% |
| 442 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.98万 | — | -2.46% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $519.43万 | — | -4.97% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
相关站点
共 40 个
Chainlink _币种排行
BNB _比特币行情
INTWB _BTC行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Aerodrome _比特币
Near Protocol _比特币
Gram _以太坊ETH价格
USDC _加密货币行情
Solana _比特币
PAX Gold _比特币行情
Chainlink _币种排行
Mitosis _币种排行
AAPLB _BTC行情
Ethena _币种排行
MSTRB _BTC行情
USDC _比特币
Gram _比特币
SOXLB _比特币行情
QQQB _币种排行
Injective _加密货币行情
TONToken _币种排行
SNDKB _数字货币市值
Hyperliquid _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
Chainlink _比特币
INTWB _BTC行情
MUB _加密货币行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _比特币行情
Filecoin _比特币行情
CRCLB _加密货币行情
QQQB _比特币行情
LITEB _BTC行情
Avalanche _加密货币行情
NBISB _币种排行
LayerZero _BTC行情