24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $283.54万 | $458.20万 | -0.85% |
| 641 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 169 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.96万 | $508.07万 | 0.29% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 106 |
SOXSBSOXSB
|
$52.86 | $58.56 | $48.71 | $208.42万 | — | 5.19% |
| 412 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $30.57万 | $1,442.57万 | -2.66% |
| 599 |
MOVEMovement
|
$0.006198 | $0.006212 | $0.005867 | $12.01万 | $2,792.81万 | 1.56% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.32万 | $1,592.37万 | -5.05% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.66万 | $1,063.56万 | -1.17% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.59万 | — | -6.21% |
| 446 |
HOODBHOODB
|
$84.7 | $87.43 | $83.21 | $26.30万 | — | -0.75% |
| 656 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.16% |
| 71 |
KORUBKORUB
|
$11.07 | $12.14 | $10.34 | $421.27万 | — | -5.71% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
相关站点
共 40 个
Ethereum _BTC行情
Ethereum _比特币行情
Official _数字货币市值
Ondo _数字货币市值
NVDAB _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Nomina _币种排行
INTCB _加密货币行情
Stellar _BTC行情
TSLAB _数字货币市值
GOOGLB _数字货币市值
QQQB _以太坊ETH价格
Ethereum _比特币
Hedera _比特币
MegaETH _以太坊ETH价格
TRON _BTC行情
USD1 _以太坊ETH价格
Eigenlayer _比特币
Ethereum _加密货币行情
Ondo _币种排行
Huma Finance _加密货币行情
INTWB _数字货币市值
Aster _BTC行情
NVDAB _比特币行情
GOOGLB _比特币
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
United Stables _比特币行情
CRWVB _加密货币行情
MSTRB _比特币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
First Digital _比特币行情
Ripple USD _币种排行
Solana _比特币
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情