24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004088
24H 成交量$93.44万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.70% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.01万 | $1,207.53万 | -1.38% |
| 165 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $96.29万 | $508.07万 | 0.79% |
| 638 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.01% |
| 94 |
SOXSBSOXSB
|
$51.97 | $58.56 | $50.63 | $252.51万 | — | -0.38% |
| 399 |
SAHARASahara AI
|
$0.00686 | $0.00713 | $0.00672 | $31.42万 | $1,442.57万 | -3.65% |
| 587 |
MOVEMovement
|
$0.006205 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 2.09% |
| 320 |
MANTRAMANTRA
|
$0.00321 | $0.00338 | $0.00313 | $43.52万 | $1,592.37万 | -4.75% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 577 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.74万 | $1.22亿 | -1.14% |
| 4 |
ZECZcash
|
$1195.13 | $1,246.20 | $1,120.03 | $2.23亿 | $194.17亿 | -4.08% |
| 609 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.52% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.01万 | $1,063.56万 | -1.18% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 650 |
SMCIBSMCIB
|
$31.69 | $32.37 | $30.33 | $8.06万 | — | -1.80% |
| 434 |
HOODBHOODB
|
$85.31 | $86.75 | $83.21 | $26.90万 | — | -0.77% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.29% |
| 69 |
KORUBKORUB
|
$11.13 | $11.54 | $10.34 | $428.55万 | — | -3.05% |
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.81% |
相关站点
共 40 个
ZAMA _数字货币市值
BNB _以太坊ETH价格
SOXSB _以太坊ETH价格
BitTensor _比特币
LITEB _BTC行情
INTCB _加密货币行情
SOXLB _数字货币市值
LITEB _比特币
Ripple USD _币种排行
USDC _比特币
Official _币种排行
Zcash _币种排行
Uniswap _以太坊ETH价格
USDC _比特币
NVDAB _比特币行情
Aave _以太坊ETH价格
Caldera _数字货币市值
LayerZero _比特币
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Polygon _BTC行情
Sui _BTC行情
Celo _BTC行情
Aptos _加密货币行情
GOOGLB _BTC行情
USD1 _比特币
Nomina _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币
EUR _加密货币行情
United Stables _BTC行情
Hedera _BTC行情
TRON _比特币行情
Initia _币种排行
CRCLB _加密货币行情
Quant _比特币行情
Hashflow _比特币
BitTensor _比特币行情
Stellar _加密货币行情
MegaETH _比特币行情