24H 最高$3.50
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.78万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.55万 | $458.20万 | 4.77% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $99.11万 | $508.07万 | -3.47% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.82万 | $301.68万 | -4.31% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $207.19万 | — | 10.97% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.38% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 595 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.33% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 456 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.39万 | $1.22亿 | -3.35% |
| 4 |
ZECZcash
|
$1156.87 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.72% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.23万 | — | -5.62% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.02万 | — | -1.85% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 63 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $512.57万 | — | -0.75% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
相关站点
共 40 个
AMDB _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Ondo _比特币
Huma Finance _比特币行情
Quant _比特币
Tether Gold _币种排行
Hyperliquid _数字货币市值
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Cardano _比特币
PAX Gold _数字货币市值
TRON _币种排行
TONToken _BTC行情
Aave _比特币
KORUB _比特币
GOOGLB _加密货币行情
Ondo _数字货币市值
Ondo _数字货币市值
Eigenlayer _比特币行情
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
Aster _加密货币行情
Ethereum _比特币
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
Ethereum _以太坊ETH价格
United Stables _BTC行情
1000CAT _加密货币行情
Aerodrome _比特币行情
Ondo _比特币行情
USD1 _加密货币行情
Solana _数字货币市值
THORChain _BTC行情
Sophon _币种排行
Mitosis _数字货币市值
INTCB _比特币
Haedal _以太坊ETH价格
GOOGLB _币种排行
Zcash _比特币行情