24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.69万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.75% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.86万 | $508.07万 | -2.85% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 107 |
SOXSBSOXSB
|
$54.71 | $58.56 | $48.71 | $206.93万 | — | 11.52% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 633 |
MOVEMovement
|
$0.005988 | $0.00619 | $0.005867 | $9.57万 | $2,792.81万 | -2.17% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 516 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.53万 | $1,063.56万 | -3.89% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.32% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.85万 | $5,682.06万 | -2.29% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
Filecoin _加密货币行情
Dogecoin _加密货币行情
Haedal _BTC行情
Aave _币种排行
Near Protocol _加密货币行情
BEAMX _数字货币市值
NFPrompt _比特币行情
Quant _比特币行情
SNXXB _比特币
Solana _数字货币市值
Haedal _加密货币行情
Tether Gold _比特币行情
Stellar _币种排行
Pendle _加密货币行情
INTWB _比特币行情
PAX Gold _BTC行情
Caldera _BTC行情
INTCB _加密货币行情
Arbitrum _币种排行
Cardano _以太坊ETH价格
Cardano _BTC行情
Lisk _数字货币市值
Injective _币种排行
SNXXB _加密货币行情
Holo _加密货币行情
Celo _比特币行情
Plasma _以太坊ETH价格
MRVLB _币种排行
CRWVB _币种排行
Tether Gold _加密货币行情
Gram _加密货币行情
Plasma _币种排行
Cosmos _以太坊ETH价格
DRAMB _比特币行情
Plasma _比特币
MRVLB _BTC行情
XRP _BTC行情
Tether Gold _加密货币行情
Ripple USD _比特币行情