24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$16.37万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -0.86% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.53万 | $1,207.53万 | -2.56% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.54万 | $508.07万 | -1.47% |
| 628 |
PORTALPortal
|
$0.01268 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.35% |
| 109 |
SOXSBSOXSB
|
$54.48 | $58.56 | $48.71 | $207.46万 | — | 9.99% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $30.84万 | $1,442.57万 | -4.48% |
| 623 |
MOVEMovement
|
$0.006039 | $0.00619 | $0.005867 | $10.72万 | $2,792.81万 | -0.94% |
| 472 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.39万 | $1,592.37万 | -4.14% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 556 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -1.47% |
| 4 |
ZECZcash
|
$1161.17 | $1,278.00 | $1,120.03 | $1.99亿 | $194.17亿 | -6.93% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.28万 | $2,171.64万 | -1.52% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.52万 | $1,063.56万 | -2.35% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
相关站点
共 40 个
SKHYB _币种排行
SNXXB _比特币
Hashflow _比特币行情
Cardano _比特币
Initia _以太坊ETH价格
Cardano _比特币行情
United Stables _数字货币市值
Initia _比特币
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Polkadot _币种排行
DRAMB _比特币
QQQB _币种排行
Worldcoin _比特币行情
NVDAB _币种排行
Avalanche _比特币
INTWB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _数字货币市值
INTWB _比特币
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
SNDKB _数字货币市值
Uniswap _比特币行情
TQQQB _币种排行
QQQB _以太坊ETH价格
First Digital _比特币
1000CAT _比特币行情
MUB _BTC行情
MRVLB _BTC行情
USD1 _比特币
Haedal _以太坊ETH价格
牛来 _币种排行
Zcash _加密货币行情
MUB _比特币
Pump.fun _数字货币市值
EUR _以太坊ETH价格
CRCLB _比特币行情
Polkadot _数字货币市值