24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$22.43万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $266.93万 | $458.20万 | -4.26% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 640 |
PORTALPortal
|
$0.01303 | $0.01319 | $0.01247 | $8.68万 | $301.68万 | 2.44% |
| 94 |
SOXSBSOXSB
|
$52.13 | $58.56 | $50.63 | $255.01万 | — | -3.05% |
| 394 |
SAHARASahara AI
|
$0.00687 | $0.00706 | $0.00672 | $31.31万 | $2,993.44万 | -2.55% |
| 587 |
MOVEMovement
|
$0.006198 | $0.006283 | $0.005867 | $12.53万 | $2,885.90万 | 3.32% |
| 318 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.33万 | $1,592.37万 | -3.59% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.89万 | $1.22亿 | -0.16% |
| 4 |
ZEC大零币
|
$1215 | $1,222.00 | $1,120.03 | $2.07亿 | $206.82亿 | 2.38% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.18万 | $2,437.66万 | 2.04% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.78 | $32.25 | $30.33 | $8.00万 | — | -0.35% |
| 429 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $27.00万 | — | -0.42% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.87万 | $5,682.06万 | 0.39% |
| 67 |
KORUBKORUB
|
$11.09 | $11.54 | $10.34 | $425.86万 | — | -1.42% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.79万 | $939.50万 | 2.56% |
相关站点
共 40 个
World Liberty _BTC行情
Hashflow _数字货币市值
Ripple USD _比特币
Hashflow _BTC行情
艾达币 _加密货币行情
World Liberty _BTC行情
Aptos _币种排行
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Saga _数字货币市值
Vanar Chain _比特币
达世币 _币种排行
Plasma _加密货币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
EUR _加密货币行情
Aerodrome _加密货币行情
EUR _数字货币市值
Near Protocol _比特币行情
POL _加密货币行情
Zama _数字货币市值
牛来 _比特币行情
QQQB _BTC行情
Hashflow _币种排行
莱特币 _以太坊ETH价格
Quant _比特币行情
牛来 _币种排行
USDC _数字货币市值
First Digital _币种排行
艾达币 _BTC行情
Ondo _数字货币市值
First Digital _加密货币行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
SNXXB _币种排行
Celo _加密货币行情
Huma Finance _比特币
Quant _以太坊ETH价格
Aster _比特币行情