24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000721
24H 成交量$25.60万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $50.03万 | $452.25万 | -1.15% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 533 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.02万 | $311.61万 | -0.38% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 299 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.72万 | $1,521.72万 | -1.20% |
| 531 |
MOVEMovement
|
$0.006314 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 0.46% |
| 485 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.97万 | $1,670.63万 | -1.40% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 433 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -0.47% |
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 375 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.29万 | $2,252.88万 | -0.25% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.13 | $4.73万 | — | 0.80% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
相关站点
共 40 个
Morpho _币种排行
Pump.fun _比特币行情
Pendle _比特币
MSTRB _数字货币市值
Uniswap _BTC行情
United Stables _加密货币行情
LayerZero _比特币行情
Gravity _币种排行
Ethereum _数字货币市值
Zerobase _币种排行
RedStone _数字货币市值
Artificial _比特币行情
USDC _数字货币市值
Morpho _加密货币行情
Injective _加密货币行情
SuperVerse _加密货币行情
Zcash _币种排行
Stacks _BTC行情
Worldcoin _以太坊ETH价格
Panther _币种排行
Power Ledger _比特币
USD1 _数字货币市值
Uniswap _BTC行情
Eigenlayer _比特币
Near Protocol _数字货币市值
牛来 _比特币
NVDAB _币种排行
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Lisk _币种排行
XRP _比特币行情
SuperVerse _以太坊ETH价格
ZAMA _数字货币市值
Panther _数字货币市值
Morpho _加密货币行情
SOXLB _币种排行
牛来 _以太坊ETH价格
Pendle _比特币
Succinct _币种排行
OFFICIAL TRUMP _加密货币行情