Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.85
-2.19%
≈ ￥401.61
(-$1.36)
更新于 2026-11-04 02:10:01
24H 最高$62.88
24H 最低$59.48
今日开盘$62.21
24H 成交量$1,031.04万
流通市值$8,769.81万
24H 涨跌额(-$1.36)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NOMNomina
|
$0.001501 | $0.001648 | $0.00148 | $122.37万 | $458.20万 | -6.77% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 641 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.12% |
| 93 |
SOXSBSOXSB
|
$52.44 | $58.56 | $50.63 | $253.41万 | — | -2.76% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.00701 | $0.00672 | $30.13万 | $2,993.44万 | -2.00% |
| 586 |
MOVEMovement
|
$0.006193 | $0.006283 | $0.005867 | $12.38万 | $2,885.90万 | 2.96% |
| 311 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.95万 | $1,592.37万 | -3.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 584 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.52万 | $1.22亿 | -0.16% |
| 4 |
ZEC大零币
|
$1226.1 | $1,229.23 | $1,120.03 | $1.94亿 | $206.82亿 | 3.00% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.81万 | $2,437.66万 | 0.51% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.7 | $32.25 | $30.33 | $8.07万 | — | 0.25% |
| 427 |
HOODBHOODB
|
$85.25 | $86.10 | $83.21 | $26.81万 | — | -0.44% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.74万 | $5,682.06万 | 0.39% |
| 67 |
KORUBKORUB
|
$11.14 | $11.54 | $10.34 | $406.81万 | — | -1.33% |
| 661 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.18% |
相关站点
共 40 个
Aerodrome _比特币行情
Hyperliquid _BTC行情
POL _数字货币市值
瑞波币 _币种排行
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Saga _BTC行情
Near Protocol _币种排行
THORChain _币种排行
BFUSD _币种排行
Avalanche _加密货币行情
BMNRB _比特币行情
INTWB _比特币
Chainlink _币种排行
AMDB _以太坊ETH价格
Quant _BTC行情
Holo _比特币
莱特币 _以太坊ETH价格
Hedera _BTC行情
Aster _加密货币行情
PAX Gold _加密货币行情
Worldcoin _比特币
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Gram _币种排行
MarsCoin _币种排行
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
USD1 _币种排行
Quant _以太坊ETH价格
Ethena USDe _币种排行
Injective _比特币行情
莱特币 _币种排行
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _比特币行情
QQQB _BTC行情
Filecoin _比特币