24H 最高$7.31
24H 最低$6.89
今日开盘$7.131
24H 成交量$758.38万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $235.75万 | $458.20万 | 4.62% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.04% |
| 175 |
USUALUsual
|
$0.01007 | $0.01046 | $0.00962 | $98.73万 | $508.07万 | -3.17% |
| 479 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $23.14万 | $301.68万 | -3.50% |
| 113 |
SOXSBSOXSB
|
$57.15 | $58.56 | $48.27 | $206.62万 | — | 12.32% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.38% |
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $6.91万 | $2,792.81万 | -2.18% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.33% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 422 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $29.42万 | $1.22亿 | -1.30% |
| 4 |
ZECZcash
|
$1158.01 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.44% |
| 538 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.78万 | $2,171.64万 | -1.74% |
| 505 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.27万 | $1,063.56万 | -4.56% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.94万 | $5,682.06万 | -2.46% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
相关站点
共 40 个
Plasma _BTC行情
Sophon _比特币行情
LITEB _数字货币市值
RedStone _加密货币行情
Cardano _数字货币市值
XRP _比特币
Pudgy Penguins _数字货币市值
EUR _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Stacks _比特币行情
Sui _比特币
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Solana _BTC行情
Huma Finance _BTC行情
MRVLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _BTC行情
Pendle _数字货币市值
DRAMB _币种排行
Internet _比特币行情
Stacks _比特币
Ripple USD _BTC行情
RWUSD _BTC行情
Origin _以太坊ETH价格
SOXLB _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _以太坊ETH价格
MSTRB _比特币行情
BNB _加密货币行情
QQQB _比特币行情
Plasma _币种排行
TSLAB _BTC行情
Near Protocol _比特币行情
LITEB _比特币行情
DRAMB _比特币行情
Sui _比特币