24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02198
24H 成交量$1,223.62万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 280 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 219 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $78.27万 | $300.68万 | -4.72% |
| 81 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.07万 | — | 14.20% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 1.02% |
| 621 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.54% |
| 447 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.07万 | $1,532.59万 | -1.25% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
| 5 |
ZEC大零币
|
$1298.6 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 5.90% |
| 516 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $22.05万 | $2,225.84万 | -0.50% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.05万 | $1,072.49万 | 2.41% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 359 |
SMCIBSMCIB
|
$29.88 | $34.94 | $29.50 | $40.88万 | — | -12.40% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.52万 | — | 1.78% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 50 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,101.36万 | — | -7.16% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
相关站点
共 40 个
莱特币 _比特币
World Liberty _BTC行情
United Stables _以太坊ETH价格
BEB _比特币
Worldcoin _加密货币行情
Filecoin _比特币行情
Aptos _币种排行
Ripple USD _比特币
SOXSB _币种排行
Polkadot _比特币
Sui _币种排行
Uniswap _币种排行
BABAB _比特币行情
应用链 _币种排行
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币
Space and Time _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Pendle _BTC行情
Ondo _比特币
Aptos _比特币行情
Chainlink _币种排行
Quant _加密货币行情
Chainlink _以太坊ETH价格
USDC _币种排行
Pepe _加密货币行情
Haedal _币种排行
StraitsX XUSD _BTC行情
BFUSD _加密货币行情
波场 _币种排行
波场 _币种排行
Aerodrome _比特币
AAPLB _以太坊ETH价格
THORChain _BTC行情
Stacks _比特币行情
Near Protocol _比特币行情
Artificial _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _比特币行情