24H 最高$56.46
24H 最低$50.94
今日开盘$56.24
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$4.84)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.92万 | $1,207.53万 | -5.05% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $100.12万 | $508.07万 | -5.39% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $207.66万 | — | 16.32% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 649 |
MOVEMovement
|
$0.005944 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.67% |
| 585 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.30万 | $1,592.37万 | -6.32% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 447 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $26.60万 | — | -3.69% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 68 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $497.28万 | — | -8.36% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
相关站点
共 40 个
THORChain _BTC行情
Aave _比特币
RWUSD _以太坊ETH价格
NBISB _比特币
Zcash _数字货币市值
MSTRB _加密货币行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _比特币
BNCB _加密货币行情
Haedal _加密货币行情
Huma Finance _数字货币市值
Haedal _比特币行情
Caldera _比特币行情
USDC _币种排行
SNXXB _BTC行情
XRP _币种排行
NBISB _比特币
Pump.fun _加密货币行情
Injective _比特币
RWUSD _比特币
CRWVB _币种排行
Zcash _比特币行情
MUB _比特币
Mitosis _BTC行情
Huma Finance _BTC行情
AMDB _币种排行
SNXXB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Lisk _比特币行情
Stellar _数字货币市值
Cardano _BTC行情
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
USD1 _数字货币市值