24H 最高$0.000596
24H 最低$0.000415
今日开盘$0.000431
24H 成交量$1,220.68万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $115.31万 | $458.20万 | -5.43% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.60万 | $1,207.53万 | -0.70% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.53万 | $508.07万 | 2.60% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 93 |
SOXSBSOXSB
|
$53.13 | $58.56 | $50.63 | $253.81万 | — | -1.85% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.00701 | $0.00672 | $30.09万 | $2,993.44万 | -2.14% |
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.63万 | $1,592.37万 | -4.18% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.17% |
| 4 |
ZEC大零币
|
$1222.87 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.45% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.83万 | $2,437.66万 | 1.02% |
| 541 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.55万 | $1,063.56万 | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 1.83% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _比特币行情
POL _比特币行情
Ondo _加密货币行情
SOXSB _币种排行
以太坊 _币种排行
Hyperliquid _币种排行
Bittensor _BTC行情
比特币 _以太坊ETH价格
First Digital _币种排行
EUR _BTC行情
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
POL _数字货币市值
World Liberty _以太坊ETH价格
Holo _加密货币行情
BEB _数字货币市值
Near Protocol _比特币
Plasma _数字货币市值
NFPrompt _币种排行
Quant _币种排行
Ripple USD _BTC行情
Cosmos Hub _数字货币市值
币安币 _加密货币行情
Sui _币种排行
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _币种排行
MegaETH _币种排行
Morpho _加密货币行情
United Stables _数字货币市值
Initia _BTC行情
达世币 _币种排行
瑞波币 _BTC行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Filecoin _加密货币行情
Morpho _币种排行
Ondo _比特币