24H 最高$28.47
24H 最低$25.15
今日开盘$28.04
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.68)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.27万 | $1,207.53万 | -2.23% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.22万 | $508.07万 | -1.67% |
| 629 |
PORTALPortal
|
$0.0127 | $0.01317 | $0.01247 | $10.06万 | $301.68万 | -2.83% |
| 109 |
SOXSBSOXSB
|
$54.14 | $58.56 | $48.71 | $207.04万 | — | 8.91% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.34% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 472 |
MANTRAMANTRA
|
$0.00326 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.55% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.31万 | $2,171.64万 | -1.26% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 636 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.73万 | — | -7.19% |
| 437 |
HOODBHOODB
|
$84.5 | $87.43 | $83.21 | $27.23万 | — | -2.02% |
| 653 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.13% |
| 73 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $410.81万 | — | -8.25% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
相关站点
共 40 个
AMDB _以太坊ETH价格
RWUSD _比特币行情
Pendle _加密货币行情
Cosmos _比特币行情
Nomina _数字货币市值
DRAMB _比特币
Bitcoin Cash _加密货币行情
MRVLB _比特币
BFUSD _数字货币市值
AMDB _加密货币行情
BNB _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _BTC行情
BNCB _BTC行情
Ethena _币种排行
BNCB _BTC行情
PAX Gold _比特币行情
Pepe _BTC行情
PAX Gold _比特币
Huma Finance _币种排行
QQQB _以太坊ETH价格
Holo _比特币行情
Ripple USD _币种排行
NFPrompt _数字货币市值
SKHYB _比特币行情
Ethena _加密货币行情
Chainlink _比特币行情
Polkadot _以太坊ETH价格
MSTRB _BTC行情
Celestia _BTC行情
Haedal _数字货币市值
CRWVB _以太坊ETH价格
Ethena USDe _加密货币行情
Dogecoin _比特币行情
BNCB _币种排行
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _比特币行情
MRVLB _BTC行情
Injective _币种排行