24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NOMNomina
|
$0.0015 | $0.001713 | $0.00148 | $195.51万 | $458.20万 | -9.42% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.95万 | $1,207.53万 | -0.35% |
| 164 |
USUALUsual
|
$0.01028 | $0.01032 | $0.00962 | $95.36万 | $508.07万 | 3.11% |
| 640 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 2.13% |
| 92 |
SOXSBSOXSB
|
$52.93 | $58.56 | $50.63 | $254.51万 | — | -2.43% |
| 392 |
SAHARASahara AI
|
$0.00685 | $0.00704 | $0.00672 | $31.25万 | $2,993.44万 | -2.70% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.13% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -3.89% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.72万 | $1.22亿 | -0.16% |
| 4 |
ZEC大零币
|
$1223.8 | $1,224.08 | $1,120.03 | $2.02亿 | $206.82亿 | 3.64% |
| 602 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.16万 | $2,437.66万 | 2.55% |
| 506 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $18.26万 | $1,063.56万 | -1.59% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.6 | $32.25 | $30.33 | $7.93万 | — | -0.54% |
| 429 |
HOODBHOODB
|
$85.19 | $86.10 | $83.21 | $27.02万 | — | -0.35% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.87万 | $5,682.06万 | 0.39% |
| 67 |
KORUBKORUB
|
$11.04 | $11.54 | $10.34 | $421.20万 | — | -1.08% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.56% |
相关站点
共 40 个
Initia _币种排行
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Ethena _加密货币行情
波场 _比特币行情
Plasma _以太坊ETH价格
Uniswap _比特币行情
BFUSD _币种排行
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Quant _比特币
Aave _数字货币市值
INTWB _币种排行
Hyperliquid _BTC行情
LayerZero _比特币行情
Haedal _比特币行情
狗币 _比特币行情
AMDB _加密货币行情
USD1 _币种排行
Cosmos Hub _比特币
MarsCoin _BTC行情
THORChain _币种排行
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
POL _数字货币市值
Aptos _比特币
First Digital _比特币行情
Vanar Chain _加密货币行情
Uniswap _BTC行情
Injective _数字货币市值
Quant _以太坊ETH价格
Pump.fun _BTC行情
Official Trump _BTC行情
Hashflow _BTC行情
Vanar Chain _数字货币市值
AAPLB _BTC行情
Sui _币种排行
BMNRB _币种排行
Huma Finance _比特币
USD1 _比特币行情