24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001428 | $0.00152 | $0.001421 | $39.77万 | $421.26万 | -4.74% |
| 536 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.99万 | $1,113.73万 | -3.16% |
| 435 |
USUALUsual
|
$0.00997 | $0.01038 | $0.00993 | $16.61万 | $515.41万 | -2.92% |
| 538 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $9.92万 | $283.02万 | -3.97% |
| 429 |
SOXSBSOXSB
|
$71.79 | $72.18 | $69.98 | $17.15万 | — | -0.33% |
| 558 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.59万 | $1,314.34万 | -0.46% |
| 575 |
MOVEMovement
|
$0.00577 | $0.005969 | $0.005742 | $7.15万 | $2,721.64万 | -1.57% |
| 427 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.54% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 562 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.29万 | $1.17亿 | -2.89% |
| 5 |
ZEC大零币
|
$1273.66 | $1,290.00 | $1,236.64 | $9,547.98万 | $202.58亿 | 1.05% |
| 519 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.00368 | $10.73万 | $2,086.46万 | -2.38% |
| 42 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $483.80万 | $1,253.65万 | -10.54% |
| 418 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,817.96 | — | 0.21% |
| 547 |
HOODBHOODB
|
$80.8 | $81.02 | $80.37 | $9.22万 | — | -0.25% |
| 615 |
BANANABanana For Scale
|
$3.002 | $3.06 | $2.99 | $4.51万 | $5,740.42万 | -1.06% |
| 75 |
KORUBKORUB
|
$6.99 | $7.09 | $6.93 | $217.75万 | — | -0.43% |
| 613 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $4.86万 | $926.86万 | -5.04% |
相关站点
共 40 个
Aster _比特币
莱特币 _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
COCOS _BTC行情
BFUSD _数字货币市值
Gram _比特币
BUSD _BTC行情
USDC _加密货币行情
Gitcoin _比特币行情
Sign _数字货币市值
MarsCoin _数字货币市值
Worldcoin _BTC行情
币安币 _币种排行
Hyperliquid _加密货币行情
Polygon _加密货币行情
TONToken _加密货币行情
USDC _BTC行情
Quant _数字货币市值
Raydium _比特币行情
TONToken _数字货币市值
Reserve Rights _加密货币行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Holo _比特币行情
Aster _以太坊ETH价格
币安币 _比特币行情
USDC _比特币
Quant _以太坊ETH价格
瑞波币 _币种排行
RWUSD _数字货币市值
Ether.fi _数字货币市值
应用链 _数字货币市值
BEAMX _比特币
Sui _数字货币市值
Arbitrum _BTC行情
以太坊 _加密货币行情
EUR _加密货币行情
Meteora _比特币行情
Official _加密货币行情