24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.85万 | $1,254.94万 | -2.46% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.48万 | $532.24万 | -0.85% |
| 475 |
PORTALPortal
|
$0.0129 | $0.01342 | $0.01286 | $15.72万 | $310.19万 | -2.12% |
| 566 |
SOXSBSOXSB
|
$51.47 | $52.05 | $50.45 | $8.49万 | — | -0.92% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.28万 | $1,498.33万 | -0.95% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.17万 | $1,659.91万 | -1.43% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.45万 | $1,129.15万 | -1.48% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.87万 | — | -0.43% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.66% |
| 602 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.23万 | $5,834.99万 | -2.01% |
| 201 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $68.44万 | — | 0.85% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
相关站点
共 40 个
USDC _比特币行情
Bitcoin Cash _加密货币行情
Artificial _BTC行情
Stacks _币种排行
Solv Protocol _BTC行情
Celo _比特币行情
Chainlink _币种排行
BNB _比特币行情
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
Aave _BTC行情
Amp _BTC行情
Litecoin _以太坊ETH价格
COTI _比特币行情
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
RWUSD _比特币
Hyperliquid _加密货币行情
Power Ledger _BTC行情
XRP _以太坊ETH价格
Litecoin _BTC行情
CRCLB _比特币行情
Pudgy Penguins _BTC行情
Bitcoin _加密货币行情
United Stables _BTC行情
Worldcoin _币种排行
XRP _BTC行情
Litecoin _数字货币市值
Plasma _数字货币市值
GOOGLB _币种排行
Amp _以太坊ETH价格
Avalanche _比特币行情
TONToken _加密货币行情
Morpho _加密货币行情
DODO _加密货币行情
Bitcoin _比特币
Morpho _以太坊ETH价格
Litecoin _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币