24H 最高$0.02408
24H 最低$0.02311
今日开盘$0.02403
24H 成交量$17.99万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0592 | $0.0563 | $9.93万 | $1,207.53万 | -4.56% |
| 169 |
USUALUsual
|
$0.00984 | $0.01039 | $0.00962 | $99.69万 | $508.07万 | -5.02% |
| 573 |
PORTALPortal
|
$0.01269 | $0.01326 | $0.01247 | $14.43万 | $301.68万 | -4.30% |
| 111 |
SOXSBSOXSB
|
$56.85 | $58.56 | $48.38 | $210.54万 | — | 17.31% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 495 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.08万 | $1,063.56万 | -6.49% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.20 | $3.06 | $9.36万 | $5,682.06万 | -4.18% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
相关站点
共 40 个
Near Protocol _BTC行情
Cardano _数字货币市值
Pepe _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
Internet _币种排行
Bitcoin _以太坊ETH价格
KORUB _币种排行
CRWVB _比特币行情
Pendle _加密货币行情
Dogecoin _比特币
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Uniswap _比特币
RWUSD _币种排行
Ripple USD _币种排行
INTCB _以太坊ETH价格
First Digital _BTC行情
SOXLB _币种排行
Plasma _数字货币市值
BNB _币种排行
RedStone _以太坊ETH价格
MSTRB _币种排行
Ripple USD _加密货币行情
USD1 _BTC行情
TONToken _比特币
QQQB _BTC行情
XRP _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
TSLAB _BTC行情
Pendle _加密货币行情
AMDB _BTC行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
INTWB _加密货币行情
Initia _比特币行情
Ethereum _币种排行
Sophon _比特币行情
Hedera _数字货币市值