24H 最高$0.0538
24H 最低$0.0497
今日开盘$0.0531
24H 成交量$48.21万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.58万 | $458.20万 | -1.76% |
| 640 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -1.20% |
| 168 |
USUALUsual
|
$0.01022 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | -0.10% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.07万 | $301.68万 | -0.61% |
| 106 |
SOXSBSOXSB
|
$53.09 | $58.56 | $48.71 | $210.95万 | — | 5.17% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.29万 | $1,442.57万 | -3.37% |
| 601 |
MOVEMovement
|
$0.00619 | $0.006212 | $0.005867 | $11.95万 | $2,792.81万 | 1.31% |
| 342 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.82万 | $1,592.37万 | -5.33% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 565 |
XECeCash
|
$0.00000611 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.65% |
| 4 |
ZECZcash
|
$1203.65 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -2.89% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.80万 | $1,063.56万 | -1.18% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.48% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 682 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.17万 | $939.50万 | 0.00% |
相关站点
共 40 个
USD1 _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
DRAMB _币种排行
LITEB _以太坊ETH价格
SNDKB _数字货币市值
THORChain _比特币行情
Quant _比特币
PAX Gold _加密货币行情
Initia _比特币行情
Dogecoin _加密货币行情
BFUSD _比特币行情
Sui _比特币行情
ZAMA _比特币行情
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Starknet _比特币行情
Celestia _比特币
Aave _币种排行
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Caldera _比特币
INTCB _加密货币行情
Near Protocol _比特币
LITEB _比特币行情
SOXLB _比特币
SNDKB _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
Near Protocol _币种排行
TSLAB _以太坊ETH价格
Initia _比特币
RWUSD _BTC行情
Worldcoin _BTC行情