24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.027
24H 成交量$11.27万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.31万 | $1,207.53万 | -3.55% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
| 540 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $17.39万 | $301.68万 | -5.04% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $207.37万 | — | 14.01% |
| 429 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $27.97万 | $1,442.57万 | -6.16% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.45万 | $2,792.81万 | -2.31% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $1,592.37万 | -4.02% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
相关站点
共 40 个
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
TSLAB _加密货币行情
Pendle _加密货币行情
TRON _数字货币市值
Gitcoin _加密货币行情
Initia _BTC行情
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _比特币
MUB _币种排行
Stellar _数字货币市值
EUR _币种排行
PAX Gold _以太坊ETH价格
Hedera _币种排行
Internet _以太坊ETH价格
Origin _加密货币行情
Haedal _加密货币行情
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
Polkadot _比特币
Ethena USDe _币种排行
INTCB _比特币
Origin _比特币
Gitcoin _数字货币市值
Aave _比特币行情
Lisk _加密货币行情
LITEB _BTC行情
CRWVB _比特币行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
Lisk _比特币
Chainlink _币种排行
Artificial _数字货币市值
Origin _币种排行
1000CAT _加密货币行情
MUB _比特币行情
Ethereum _比特币
Bitcoin _数字货币市值
BFUSD _BTC行情