24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.70% |
| 173 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.37万 | $508.07万 | -3.47% |
| 503 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -4.68% |
| 113 |
SOXSBSOXSB
|
$56.75 | $58.56 | $48.27 | $210.94万 | — | 10.75% |
| 459 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.52% |
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.75% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.38万 | $1,592.37万 | -2.62% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.12万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,127.25 | $1.88亿 | $194.17亿 | -6.26% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 500 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.69万 | $1,063.56万 | -6.06% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 448 |
HOODBHOODB
|
$83.95 | $87.43 | $83.50 | $26.48万 | — | -2.44% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.43% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
相关站点
共 40 个
Injective _加密货币行情
Aster _数字货币市值
Hedera _币种排行
Uniswap _数字货币市值
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
BNCB _加密货币行情
INTWB _币种排行
TRON _以太坊ETH价格
Bitcoin _BTC行情
Sophon _比特币行情
AMDB _数字货币市值
SOXLB _BTC行情
Bitcoin Cash _数字货币市值
Solana _BTC行情
BNB _比特币行情
SNDKB _比特币行情
SNXXB _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情
THORChain _数字货币市值
USDC _比特币行情
United Stables _以太坊ETH价格
Aster _加密货币行情
QQQB _加密货币行情
MegaETH _BTC行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _比特币
Lisk _比特币
BNB _比特币行情
Cardano _以太坊ETH价格
INTCB _比特币行情
MUB _以太坊ETH价格
MegaETH _币种排行
Ethena _比特币行情
LayerZero _BTC行情
INTWB _加密货币行情
Artificial _币种排行