24H 最高$708.19
24H 最低$691.66
今日开盘$706.03
24H 成交量$7,256.81万
流通市值$920.29亿
24H 涨跌额(-$8.51)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.39% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.78万 | $508.07万 | -1.46% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.92万 | $301.68万 | -1.91% |
| 108 |
SOXSBSOXSB
|
$55.06 | $58.56 | $48.71 | $207.56万 | — | 12.09% |
| 410 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.08万 | $1,442.57万 | -4.19% |
| 610 |
MOVEMovement
|
$0.006108 | $0.00619 | $0.005867 | $11.14万 | $2,792.81万 | -0.10% |
| 417 |
MANTRAMANTRA
|
$0.00316 | $0.00342 | $0.00313 | $29.47万 | $1,592.37万 | -6.23% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.58万 | $1,063.56万 | -3.13% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.19% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
相关站点
共 40 个
Aave _BTC行情
Mitosis _BTC行情
MegaETH _币种排行
MUB _币种排行
Celestia _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币行情
Avalanche _币种排行
Ripple USD _BTC行情
Haedal _币种排行
Ondo _BTC行情
Quant _比特币
SNDKB _加密货币行情
NVDAB _币种排行
BEAMX _币种排行
LayerZero _BTC行情
Ripple USD _币种排行
Zcash _比特币
TRON _加密货币行情
Bitcoin _数字货币市值
SNXXB _比特币
Solana _加密货币行情
Dogecoin _BTC行情
MSTRB _币种排行
BNB _以太坊ETH价格
SKHYB _币种排行
Litecoin _加密货币行情
TONToken _数字货币市值
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
Injective _币种排行
MARSCOIN _比特币行情
Bitcoin _币种排行
NVDAB _BTC行情
DRAMB _加密货币行情
TRON _比特币
Plasma _BTC行情
Chainlink _比特币
TONToken _以太坊ETH价格