24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -3.71% |
| 171 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.23万 | $508.07万 | -3.84% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.14万 | $301.68万 | -4.32% |
| 111 |
SOXSBSOXSB
|
$56.39 | $58.56 | $48.27 | $217.83万 | — | 12.44% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -3.18% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.43万 | $1,063.56万 | -5.30% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -3.05% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
相关站点
共 40 个
Aptos _数字货币市值
MegaETH _比特币行情
牛来 _比特币行情
QQQB _BTC行情
1000CAT _加密货币行情
Stellar _比特币
BNB _币种排行
Gram _比特币
BitTensor _以太坊ETH价格
Celo _比特币
Sui _比特币行情
Sophon _币种排行
Sophon _BTC行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
Origin _BTC行情
USDC _比特币行情
Polkadot _比特币
Aster _数字货币市值
NVDAB _币种排行
XRP _币种排行
Stacks _BTC行情
LITEB _比特币
Gitcoin _以太坊ETH价格
Sui _比特币行情
USDC _加密货币行情
Caldera _比特币
Stacks _数字货币市值
Worldcoin _币种排行
SNDKB _比特币行情
BFUSD _加密货币行情
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _比特币
BNB _以太坊ETH价格
Aptos _比特币行情
INTWB _比特币
RedStone _BTC行情