24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$212.06万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -10.42% |
| 431 |
LAYERSolayer
|
$0.0432 | $0.048 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 157 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $141.19万 | $553.48万 | -7.67% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.10万 | $282.88万 | -4.46% |
| 135 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $186.69万 | — | 2.03% |
| 224 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $79.09万 | $1,112.94万 | -6.15% |
| 402 |
MOVEMovement
|
$0.004751 | $0.005213 | $0.004648 | $32.48万 | $2,409.95万 | -8.48% |
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.71万 | $1,123.20万 | -11.24% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.83万 | $1.04亿 | -3.91% |
| 6 |
ZEC大零币
|
$892.28 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.33% |
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 171 |
CYBERCyberConnect
|
$0.219 | $0.241 | $0.212 | $125.38万 | $959.60万 | -9.13% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |
| 329 |
BANANABanana For Scale
|
$2.74 | $2.83 | $2.55 | $45.75万 | $4,137.58万 | -1.37% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $320.99万 | — | -4.99% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.03万 | $770.43万 | -8.44% |