24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $238.47万 | $458.20万 | 5.95% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.75万 | $1,207.53万 | -3.70% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.18万 | $508.07万 | -3.57% |
| 492 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.52万 | $301.68万 | -5.11% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $209.94万 | — | 10.98% |
| 458 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.39万 | $1,442.57万 | -4.26% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.53万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1150.41 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -6.34% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.02万 | $2,171.64万 | -2.23% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.70万 | $1,063.56万 | -4.96% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -5.76% |
| 448 |
HOODBHOODB
|
$83.89 | $87.43 | $83.50 | $26.46万 | — | -2.48% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $511.46万 | — | 0.94% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.49% |
相关站点
共 40 个
Chainlink _币种排行
Pendle _加密货币行情
Gitcoin _BTC行情
Ondo _BTC行情
Avalanche _数字货币市值
Celo _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币
SKHYB _比特币行情
BFUSD _比特币行情
Haedal _比特币
Sui _以太坊ETH价格
Holo _加密货币行情
MARSCOIN _比特币行情
Caldera _数字货币市值
Ethena USDe _比特币
United Stables _以太坊ETH价格
TRON _数字货币市值
Pendle _BTC行情
KORUB _BTC行情
MSTRB _比特币
Zcash _BTC行情
THORChain _加密货币行情
Origin _BTC行情
Gram _加密货币行情
Chainlink _币种排行
Caldera _BTC行情
USDC _币种排行
TRON _加密货币行情
Cardano _BTC行情
BitTensor _以太坊ETH价格
MRVLB _比特币
Aptos _加密货币行情
DRAMB _比特币
Polkadot _加密货币行情
Haedal _比特币
XRP _BTC行情
BEAMX _比特币行情
DRAMB _比特币行情
Near Protocol _加密货币行情